United Kingdom FTSE 100 - London Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,464.37-0.02%-0.02%1.08%16.49%0.17%01/31/2022
Historical Prices: FTSE 100
DateLevelCh.%
01/31/20227,464.37-0.02%
01/28/20227,466.07-1.17%
01/27/20227,554.311.13%
01/26/20227,469.781.33%
01/25/20227,371.461.02%
01/24/20227,297.15-2.63%
01/21/20227,494.13-1.20%
01/20/20227,585.01-0.06%
01/19/20227,589.660.35%
01/18/20227,563.55-0.63%
01/17/20227,611.230.91%
01/14/20227,542.95-0.28%
01/13/20227,563.850.16%
01/12/20227,551.720.81%
01/11/20227,491.370.62%
01/10/20227,445.25-0.53%
01/07/20227,485.280.47%
01/06/20227,450.37-0.88%
01/05/20227,516.870.16%
01/04/20227,505.151.63%
12/31/20217,384.54-0.25%
< FTSE 100 2021-12FTSE 100 2022-02 >
Chart: FTSE 100