Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,637.22 | -0.40% |
| 09/27/2019 | 1,643.76 | 0.43% |
| 09/26/2019 | 1,636.75 | 0.51% |
| 09/25/2019 | 1,628.38 | -0.13% |
| 09/24/2019 | 1,630.50 | 0.48% |
| 09/23/2019 | 1,622.79 | -0.82% |
| 09/20/2019 | 1,636.20 | -0.27% |
| 09/19/2019 | 1,640.66 | -0.81% |
| 09/18/2019 | 1,654.14 | -0.59% |
| 09/17/2019 | 1,663.93 | 0.06% |
| 09/16/2019 | 1,662.93 | 0.06% |
| 09/13/2019 | 1,661.96 | 0.08% |
| 09/12/2019 | 1,660.68 | -0.80% |
| 09/11/2019 | 1,674.03 | 0.49% |
| 09/10/2019 | 1,665.93 | -0.32% |
| 09/09/2019 | 1,671.22 | 0.07% |
| 09/06/2019 | 1,670.06 | 0.02% |
| 09/05/2019 | 1,669.79 | 0.67% |
| 09/04/2019 | 1,658.64 | 1.00% |
| 09/03/2019 | 1,642.25 | -0.72% |
| 09/02/2019 | 1,654.11 | -0.05% |
| < SET 2019-08SET 2019-10 > | ||