Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,601.49 | -0.02% |
| 10/30/2019 | 1,601.83 | 0.67% |
| 10/29/2019 | 1,591.21 | -0.33% |
| 10/28/2019 | 1,596.48 | 0.20% |
| 10/25/2019 | 1,593.28 | -1.71% |
| 10/24/2019 | 1,620.97 | -0.64% |
| 10/22/2019 | 1,631.46 | 0.66% |
| 10/21/2019 | 1,620.78 | -0.65% |
| 10/18/2019 | 1,631.43 | -0.08% |
| 10/17/2019 | 1,632.80 | -0.10% |
| 10/16/2019 | 1,634.46 | 0.46% |
| 10/15/2019 | 1,627.01 | 0.06% |
| 10/11/2019 | 1,626.00 | 1.15% |
| 10/10/2019 | 1,607.50 | -0.54% |
| 10/09/2019 | 1,616.18 | 0.25% |
| 10/08/2019 | 1,612.17 | -0.10% |
| 10/07/2019 | 1,613.71 | 0.48% |
| 10/04/2019 | 1,605.96 | -0.29% |
| 10/03/2019 | 1,610.69 | -0.18% |
| 10/02/2019 | 1,613.64 | -0.64% |
| 10/01/2019 | 1,624.09 | -0.80% |
| < SET 2019-09SET 2019-11 > | ||