Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,654.92 | 0.96% |
| 08/29/2019 | 1,639.14 | 1.37% |
| 08/28/2019 | 1,616.93 | 0.09% |
| 08/27/2019 | 1,615.47 | -0.45% |
| 08/26/2019 | 1,622.73 | -1.45% |
| 08/23/2019 | 1,646.68 | 0.80% |
| 08/22/2019 | 1,633.56 | -0.29% |
| 08/21/2019 | 1,638.24 | 0.78% |
| 08/20/2019 | 1,625.57 | -0.71% |
| 08/19/2019 | 1,637.26 | 0.36% |
| 08/16/2019 | 1,631.40 | 1.71% |
| 08/15/2019 | 1,604.03 | -0.95% |
| 08/14/2019 | 1,619.45 | -0.05% |
| 08/13/2019 | 1,620.23 | -1.84% |
| 08/09/2019 | 1,650.64 | -0.87% |
| 08/08/2019 | 1,665.12 | -0.26% |
| 08/07/2019 | 1,669.44 | -0.12% |
| 08/06/2019 | 1,671.48 | 0.33% |
| 08/05/2019 | 1,665.99 | -1.11% |
| 08/02/2019 | 1,684.71 | -0.88% |
| 08/01/2019 | 1,699.75 | -0.71% |
| < SET 2019-07SET 2019-09 > | ||