Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,638.65 | 0.27% |
| 03/28/2019 | 1,634.25 | 0.30% |
| 03/27/2019 | 1,629.40 | -0.18% |
| 03/26/2019 | 1,632.32 | 0.39% |
| 03/25/2019 | 1,625.91 | -1.24% |
| 03/22/2019 | 1,646.29 | 0.75% |
| 03/21/2019 | 1,634.00 | 0.39% |
| 03/20/2019 | 1,627.62 | -0.15% |
| 03/19/2019 | 1,630.09 | 0.77% |
| 03/18/2019 | 1,617.57 | -0.49% |
| 03/15/2019 | 1,625.57 | -0.63% |
| 03/14/2019 | 1,635.88 | -0.23% |
| 03/13/2019 | 1,639.67 | 0.74% |
| 03/12/2019 | 1,627.59 | 0.01% |
| 03/11/2019 | 1,627.43 | -0.17% |
| 03/08/2019 | 1,630.12 | -0.19% |
| 03/07/2019 | 1,633.21 | 0.47% |
| 03/06/2019 | 1,625.51 | -0.82% |
| 03/05/2019 | 1,639.00 | 0.23% |
| 03/04/2019 | 1,635.30 | -0.37% |
| 03/01/2019 | 1,641.44 | -0.73% |
| < SET 2019-02SET 2019-04 > | ||