Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,653.48 | -0.71% |
| 02/27/2019 | 1,665.27 | 0.10% |
| 02/26/2019 | 1,663.56 | -0.49% |
| 02/25/2019 | 1,671.75 | 0.76% |
| 02/22/2019 | 1,659.20 | 0.72% |
| 02/21/2019 | 1,647.32 | 0.12% |
| 02/20/2019 | 1,645.38 | 0.59% |
| 02/18/2019 | 1,635.71 | -0.08% |
| 02/15/2019 | 1,636.94 | -0.95% |
| 02/14/2019 | 1,652.64 | -0.19% |
| 02/13/2019 | 1,655.73 | 0.81% |
| 02/12/2019 | 1,642.49 | 0.27% |
| 02/11/2019 | 1,638.00 | -0.83% |
| 02/08/2019 | 1,651.68 | -0.09% |
| 02/07/2019 | 1,653.11 | -0.34% |
| 02/06/2019 | 1,658.71 | 0.34% |
| 02/05/2019 | 1,653.09 | -0.03% |
| 02/04/2019 | 1,653.62 | 0.13% |
| 02/01/2019 | 1,651.40 | 0.59% |
| 01/31/2019 | 1,641.73 | 0.56% |
| 01/30/2019 | 1,632.60 | 0.53% |
| < SET 2019-01SET 2019-03 > | ||