Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 1,673.52 | 0.41% |
| 04/29/2019 | 1,666.68 | -0.03% |
| 04/26/2019 | 1,667.15 | -0.37% |
| 04/25/2019 | 1,673.32 | -0.01% |
| 04/24/2019 | 1,673.43 | 0.13% |
| 04/23/2019 | 1,671.31 | -0.13% |
| 04/22/2019 | 1,673.48 | -0.04% |
| 04/19/2019 | 1,674.10 | -0.05% |
| 04/18/2019 | 1,675.00 | 0.11% |
| 04/17/2019 | 1,673.20 | 0.77% |
| 04/12/2019 | 1,660.45 | 0.08% |
| 04/11/2019 | 1,659.09 | -0.18% |
| 04/10/2019 | 1,662.13 | 0.26% |
| 04/09/2019 | 1,657.74 | 0.70% |
| 04/05/2019 | 1,646.18 | 0.12% |
| 04/04/2019 | 1,644.22 | -0.29% |
| 04/03/2019 | 1,649.06 | -0.15% |
| 04/02/2019 | 1,651.48 | 0.42% |
| 04/01/2019 | 1,644.64 | 0.37% |
| 03/29/2019 | 1,638.65 | 0.27% |
| 03/28/2019 | 1,634.25 | 0.30% |
| < SET 2019-03SET 2019-05 > | ||