Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,641.73 | 0.56% |
| 01/30/2019 | 1,632.60 | 0.53% |
| 01/29/2019 | 1,624.05 | -0.06% |
| 01/28/2019 | 1,625.03 | 0.09% |
| 01/25/2019 | 1,623.62 | 0.19% |
| 01/24/2019 | 1,620.53 | 0.19% |
| 01/23/2019 | 1,617.38 | 0.97% |
| 01/22/2019 | 1,601.77 | 0.84% |
| 01/21/2019 | 1,588.38 | 0.29% |
| 01/18/2019 | 1,583.77 | 0.22% |
| 01/17/2019 | 1,580.30 | 0.18% |
| 01/16/2019 | 1,577.41 | 0.03% |
| 01/15/2019 | 1,577.00 | -0.35% |
| 01/14/2019 | 1,582.57 | -0.91% |
| 01/11/2019 | 1,597.04 | 0.59% |
| 01/10/2019 | 1,587.63 | -0.18% |
| 01/09/2019 | 1,590.50 | -0.22% |
| 01/08/2019 | 1,594.00 | 0.08% |
| 01/07/2019 | 1,592.72 | 1.12% |
| 01/04/2019 | 1,575.13 | 0.97% |
| 01/03/2019 | 1,560.03 | -0.38% |
| 01/02/2019 | 1,565.94 | 0.13% |
| < SET 2018-12SET 2019-02 > | ||