Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 1,563.88 | 1.00% |
| 12/27/2018 | 1,548.37 | -0.55% |
| 12/26/2018 | 1,556.93 | 0.02% |
| 12/25/2018 | 1,556.65 | -2.18% |
| 12/24/2018 | 1,591.29 | -0.25% |
| 12/21/2018 | 1,595.33 | -0.05% |
| 12/20/2018 | 1,596.10 | -0.31% |
| 12/19/2018 | 1,601.12 | 1.13% |
| 12/18/2018 | 1,583.19 | -1.14% |
| 12/17/2018 | 1,601.48 | -0.50% |
| 12/14/2018 | 1,609.45 | -0.34% |
| 12/13/2018 | 1,614.99 | -1.22% |
| 12/12/2018 | 1,634.88 | 0.08% |
| 12/11/2018 | 1,633.62 | -0.99% |
| 12/07/2018 | 1,649.99 | -0.23% |
| 12/06/2018 | 1,653.73 | -1.11% |
| 12/04/2018 | 1,672.32 | -0.02% |
| 12/03/2018 | 1,672.61 | 1.88% |
| 11/30/2018 | 1,641.80 | 0.32% |
| 11/29/2018 | 1,636.49 | -0.25% |
| 11/28/2018 | 1,640.63 | 0.39% |
| < SET 2018-11SET 2019-01 > | ||