Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 11,022.34 | -0.52% |
| 04/29/2021 | 11,079.51 | -0.22% |
| 04/28/2021 | 11,103.46 | 0.10% |
| 04/27/2021 | 11,092.08 | -0.63% |
| 04/26/2021 | 11,162.09 | -0.34% |
| 04/23/2021 | 11,200.54 | -0.22% |
| 04/22/2021 | 11,224.90 | 0.14% |
| 04/21/2021 | 11,209.09 | 1.17% |
| 04/20/2021 | 11,078.98 | -1.17% |
| 04/19/2021 | 11,209.84 | -0.47% |
| 04/16/2021 | 11,262.97 | 0.57% |
| 04/15/2021 | 11,198.70 | 0.38% |
| 04/14/2021 | 11,156.21 | 0.30% |
| 04/13/2021 | 11,122.37 | -0.53% |
| 04/12/2021 | 11,181.35 | -0.51% |
| 04/09/2021 | 11,238.52 | 0.28% |
| 04/08/2021 | 11,206.88 | 0.71% |
| 04/07/2021 | 11,128.18 | -0.49% |
| 04/06/2021 | 11,182.95 | 0.58% |
| 04/01/2021 | 11,118.03 | 0.64% |
| 03/31/2021 | 11,047.37 | -0.67% |
| < SMI 2021-03SMI 2021-05 > | ||