Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 11,363.45 | -0.55% |
| 05/28/2021 | 11,426.15 | 0.76% |
| 05/27/2021 | 11,340.27 | -0.07% |
| 05/26/2021 | 11,348.74 | 0.38% |
| 05/25/2021 | 11,305.74 | 0.71% |
| 05/21/2021 | 11,225.58 | 0.66% |
| 05/20/2021 | 11,152.08 | 0.97% |
| 05/19/2021 | 11,045.20 | -0.87% |
| 05/18/2021 | 11,141.75 | 0.06% |
| 05/17/2021 | 11,135.37 | 0.13% |
| 05/14/2021 | 11,120.77 | 0.79% |
| 05/12/2021 | 11,033.90 | 0.41% |
| 05/11/2021 | 10,989.32 | -1.21% |
| 05/10/2021 | 11,123.67 | -0.45% |
| 05/07/2021 | 11,173.57 | 0.56% |
| 05/06/2021 | 11,111.10 | 0.02% |
| 05/05/2021 | 11,108.88 | 1.26% |
| 05/04/2021 | 10,970.93 | -1.33% |
| 05/03/2021 | 11,119.00 | 0.88% |
| 04/30/2021 | 11,022.34 | -0.52% |
| 04/29/2021 | 11,079.51 | -0.22% |
| < SMI 2021-04SMI 2021-06 > | ||