Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 10,703.51 | 0.20% |
| 12/29/2020 | 10,682.04 | 0.74% |
| 12/28/2020 | 10,603.49 | 1.84% |
| 12/23/2020 | 10,411.92 | 0.08% |
| 12/22/2020 | 10,403.37 | 0.95% |
| 12/21/2020 | 10,305.52 | -2.07% |
| 12/18/2020 | 10,523.86 | -0.16% |
| 12/17/2020 | 10,540.36 | 0.80% |
| 12/16/2020 | 10,456.78 | 1.12% |
| 12/15/2020 | 10,341.18 | -0.31% |
| 12/14/2020 | 10,373.03 | -0.18% |
| 12/11/2020 | 10,391.76 | -0.04% |
| 12/10/2020 | 10,395.96 | -0.33% |
| 12/09/2020 | 10,430.02 | 0.35% |
| 12/08/2020 | 10,394.10 | 0.18% |
| 12/07/2020 | 10,375.38 | 0.10% |
| 12/04/2020 | 10,364.50 | 0.21% |
| 12/03/2020 | 10,342.63 | -0.89% |
| 12/02/2020 | 10,435.36 | -0.13% |
| 12/01/2020 | 10,449.21 | -0.26% |
| 11/30/2020 | 10,476.43 | -0.24% |
| < SMI 2020-11SMI 2021-01 > | ||