Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 10,476.43 | -0.24% |
| 11/27/2020 | 10,501.18 | 0.03% |
| 11/26/2020 | 10,497.79 | 0.09% |
| 11/25/2020 | 10,488.27 | -0.03% |
| 11/24/2020 | 10,491.59 | 0.26% |
| 11/23/2020 | 10,464.40 | -0.30% |
| 11/20/2020 | 10,495.65 | 0.05% |
| 11/19/2020 | 10,490.77 | -0.69% |
| 11/18/2020 | 10,563.89 | -0.01% |
| 11/17/2020 | 10,565.12 | -0.20% |
| 11/16/2020 | 10,586.74 | 0.90% |
| 11/13/2020 | 10,492.61 | -0.03% |
| 11/12/2020 | 10,496.20 | -0.34% |
| 11/11/2020 | 10,532.27 | 1.66% |
| 11/10/2020 | 10,360.69 | -0.55% |
| 11/09/2020 | 10,417.99 | 0.92% |
| 11/06/2020 | 10,322.57 | 0.16% |
| 11/05/2020 | 10,306.35 | 0.19% |
| 11/04/2020 | 10,286.79 | 2.83% |
| 11/03/2020 | 10,003.82 | 2.17% |
| 11/02/2020 | 9,791.68 | 2.13% |
| < SMI 2020-10SMI 2020-12 > | ||