Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 8,291.69 | -0.35% |
| 01/30/2017 | 8,320.83 | -0.70% |
| 01/27/2017 | 8,379.57 | -0.31% |
| 01/26/2017 | 8,405.48 | 0.21% |
| 01/25/2017 | 8,387.55 | 1.71% |
| 01/24/2017 | 8,246.66 | 0.21% |
| 01/23/2017 | 8,229.01 | -0.56% |
| 01/20/2017 | 8,275.13 | 0.02% |
| 01/19/2017 | 8,273.08 | -0.47% |
| 01/18/2017 | 8,312.42 | 0.10% |
| 01/17/2017 | 8,304.10 | -0.70% |
| 01/16/2017 | 8,362.60 | -1.06% |
| 01/13/2017 | 8,452.19 | 0.92% |
| 01/12/2017 | 8,375.02 | -0.62% |
| 01/11/2017 | 8,427.15 | -0.26% |
| 01/10/2017 | 8,449.19 | 0.29% |
| 01/09/2017 | 8,424.86 | 0.09% |
| 01/06/2017 | 8,417.46 | 0.30% |
| 01/05/2017 | 8,392.49 | 0.45% |
| 01/04/2017 | 8,354.81 | 0.46% |
| 01/03/2017 | 8,316.18 | 1.17% |
| < SMI 2016-12SMI 2017-02 > | ||