Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 8,219.87 | -0.38% |
| 12/29/2016 | 8,251.13 | -0.07% |
| 12/28/2016 | 8,256.61 | -0.03% |
| 12/27/2016 | 8,259.45 | 0.33% |
| 12/23/2016 | 8,232.64 | -0.06% |
| 12/22/2016 | 8,237.98 | 0.06% |
| 12/21/2016 | 8,233.45 | -0.12% |
| 12/20/2016 | 8,243.00 | 0.10% |
| 12/19/2016 | 8,234.49 | 0.08% |
| 12/16/2016 | 8,227.72 | 0.16% |
| 12/15/2016 | 8,214.30 | 0.91% |
| 12/14/2016 | 8,140.41 | -0.27% |
| 12/13/2016 | 8,162.53 | 1.52% |
| 12/12/2016 | 8,040.09 | -0.74% |
| 12/09/2016 | 8,099.63 | 1.83% |
| 12/08/2016 | 7,953.68 | 0.30% |
| 12/07/2016 | 7,930.25 | 0.23% |
| 12/06/2016 | 7,912.39 | 0.85% |
| 12/05/2016 | 7,845.68 | 0.79% |
| 12/02/2016 | 7,784.01 | 0.06% |
| 12/01/2016 | 7,779.11 | -1.22% |
| < SMI 2016-11SMI 2017-01 > | ||