Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 2,155.49 | 0.83% |
| 09/28/2023 | 2,137.65 | 0.34% |
| 09/27/2023 | 2,130.32 | -0.13% |
| 09/26/2023 | 2,133.16 | -1.06% |
| 09/25/2023 | 2,156.12 | -0.45% |
| 09/22/2023 | 2,165.94 | -0.59% |
| 09/21/2023 | 2,178.82 | -1.07% |
| 09/20/2023 | 2,202.45 | 1.16% |
| 09/19/2023 | 2,177.20 | -0.45% |
| 09/18/2023 | 2,187.02 | -0.37% |
| 09/15/2023 | 2,195.20 | 0.23% |
| 09/14/2023 | 2,190.20 | 1.28% |
| 09/13/2023 | 2,162.46 | -0.67% |
| 09/12/2023 | 2,177.12 | -0.34% |
| 09/11/2023 | 2,184.56 | 0.38% |
| 09/08/2023 | 2,176.34 | -0.42% |
| 09/07/2023 | 2,185.58 | -0.77% |
| 09/06/2023 | 2,202.57 | -0.05% |
| 09/05/2023 | 2,203.70 | 0.45% |
| 09/04/2023 | 2,193.76 | 0.35% |
| 09/01/2023 | 2,186.21 | 0.07% |
| < OMXS30 2023-08OMXS30 2023-10 > | ||