Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 1,510.46 | -1.84% |
| 05/29/2019 | 1,538.75 | -1.68% |
| 05/28/2019 | 1,565.11 | -0.20% |
| 05/27/2019 | 1,568.23 | -0.21% |
| 05/24/2019 | 1,571.52 | 0.66% |
| 05/23/2019 | 1,561.17 | -2.16% |
| 05/22/2019 | 1,595.64 | -0.45% |
| 05/21/2019 | 1,602.91 | 0.88% |
| 05/20/2019 | 1,588.90 | -1.12% |
| 05/17/2019 | 1,606.86 | -0.53% |
| 05/16/2019 | 1,615.38 | 1.38% |
| 05/15/2019 | 1,593.32 | 0.16% |
| 05/14/2019 | 1,590.82 | 1.08% |
| 05/13/2019 | 1,573.84 | -1.84% |
| 05/10/2019 | 1,603.37 | 0.42% |
| 05/09/2019 | 1,596.69 | -1.64% |
| 05/08/2019 | 1,623.37 | 0.34% |
| 05/07/2019 | 1,617.85 | -1.90% |
| 05/06/2019 | 1,649.22 | -1.38% |
| 05/03/2019 | 1,672.33 | 0.41% |
| 05/02/2019 | 1,665.45 | -0.64% |
| < OMXS30 2019-04OMXS30 2019-06 > | ||