Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,622.43 | 0.34% |
| 06/27/2019 | 1,616.94 | 0.79% |
| 06/26/2019 | 1,604.23 | -0.19% |
| 06/25/2019 | 1,607.29 | -0.23% |
| 06/24/2019 | 1,610.94 | -1.07% |
| 06/20/2019 | 1,628.29 | 0.99% |
| 06/19/2019 | 1,612.40 | 0.18% |
| 06/18/2019 | 1,609.43 | 1.44% |
| 06/17/2019 | 1,586.53 | -0.19% |
| 06/14/2019 | 1,589.60 | -0.53% |
| 06/13/2019 | 1,598.12 | 0.28% |
| 06/12/2019 | 1,593.60 | 0.02% |
| 06/11/2019 | 1,593.36 | 1.20% |
| 06/10/2019 | 1,574.48 | 0.53% |
| 06/07/2019 | 1,566.14 | 1.57% |
| 06/05/2019 | 1,542.00 | 0.31% |
| 06/04/2019 | 1,537.31 | 1.26% |
| 06/03/2019 | 1,518.23 | 0.51% |
| 05/31/2019 | 1,510.46 | -1.84% |
| 05/29/2019 | 1,538.75 | -1.68% |
| 05/28/2019 | 1,565.11 | -0.20% |
| < OMXS30 2019-05OMXS30 2019-07 > | ||