| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,893.50 | 0.99% | 1.87% | -5.28% | -15.49% | -11.96% | 10/31/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 8,893.50 | 0.99% |
| 10/30/2018 | 8,806.10 | -0.17% |
| 10/29/2018 | 8,821.20 | 1.04% |
| 10/26/2018 | 8,730.40 | -0.62% |
| 10/25/2018 | 8,785.20 | 1.24% |
| 10/24/2018 | 8,677.40 | -0.56% |
| 10/23/2018 | 8,726.10 | -0.91% |
| 10/22/2018 | 8,806.50 | -0.96% |
| 10/19/2018 | 8,892.10 | 0.03% |
| 10/18/2018 | 8,889.60 | -1.20% |
| 10/17/2018 | 8,997.20 | -0.85% |
| 10/16/2018 | 9,074.70 | 1.69% |
| 10/15/2018 | 8,923.70 | 0.24% |
| 10/12/2018 | 8,902.00 | -1.18% |
| 10/11/2018 | 9,007.90 | -1.69% |
| 10/10/2018 | 9,162.90 | -1.05% |
| 10/09/2018 | 9,260.50 | 0.67% |
| 10/08/2018 | 9,199.20 | -0.59% |
| 10/05/2018 | 9,253.90 | -0.65% |
| 10/04/2018 | 9,314.50 | -0.50% |
| 10/03/2018 | 9,361.10 | 0.60% |
| 10/02/2018 | 9,305.50 | -1.08% |
| 10/01/2018 | 9,407.00 | 0.19% |
| < IBEX 35 2018-09IBEX 35 2018-11 > | ||
Stocks: IBEX 35 (2018-10-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 74.580 | 0 | 75.640 | 74.140 | 74.580 | 0.11% | -4.46% | -44.05% | |
| ACERINOX [+] | 9.868 | 0.59% | 9.948 | 9.690 | 9.810 | -3.06% | -19.90% | -7.39% | |
| ACS [+] | 33.110 | 0.79% | 33.810 | 33.110 | 32.850 | 3.40% | -9.73% | -17.55% | |
| AENA [+] | 141.150 | 0.82% | 143.000 | 139.100 | 140.000 | 1.00% | -5.59% | -13.99% | |
| AMADEUS [+] | 71.180 | 1.98% | 71.640 | 69.920 | 69.800 | 0.28% | -11.05% | 9.71% | |
| ARCELORMIT. [+] | 22.000 | 2.25% | 22.200 | 21.710 | 3.46% | -17.85% | -15.19% | ||
| BA.SABADELL [+] | 1.165 | 2.42% | 1.172 | 1.143 | 1.138 | 7.27% | -12.99% | 4.67% | |
| BANKINTER [+] | 7.244 | 0.42% | 7.400 | 7.242 | 7.214 | 3.99% | -8.67% | 24.98% | |
| BBVA [+] | 4.885 | -1.75% | 5.022 | 4.866 | 4.972 | -3.99% | -11.02% | -40.62% | |
| CAIXABANK [+] | 3.581 | 0.90% | 3.609 | 3.568 | 3.549 | 2.23% | -9.07% | -3.89% | |
| CELLNEX [+] | 22.010 | 1.99% | 22.040 | 21.680 | 21.580 | 4.76% | -2.74% | -38.28% | |
| ENAGAS [+] | 23.440 | 0.73% | 23.640 | 23.100 | 23.270 | 0.86% | 0.82% | 53.55% | |
| ENDESA [+] | 18.480 | -0.48% | 18.750 | 18.245 | 18.570 | 0.11% | -0.70% | 0.11% | |
| FERROVIAL [+] | 17.700 | -0.73% | 18.250 | 17.700 | 17.830 | -1.12% | -0.95% | -38.80% | |
| FLUIDRA [+] | 10.680 | 4.30% | 10.820 | 10.480 | 10.240 | 5.33% | -17.08% | -43.34% | |
| GRIFOLS CL.A [+] | 25.190 | -0.90% | 25.800 | 25.120 | 7.74% | 3.83% | 147.20% | ||
| IAG [+] | 6.820 | 3.84% | 6.820 | 6.618 | 6.568 | 3.36% | -7.86% | 282.93% | |
| IBERDROLA [+] | 6.256 | -0.86% | 6.370 | 6.220 | 6.310 | -0.76% | -1.29% | -47.30% | |
| INDITEX [+] | 24.930 | -0.87% | 25.120 | 24.740 | 25.150 | 0.73% | -4.52% | -36.77% | |
| INDRA A [+] | 8.735 | 2.16% | 8.785 | 8.620 | 8.550 | 4.17% | -11.63% | -37.61% | |
| INMOBILIARIA COLONIAL [+] | 8.875 | 0.23% | 8.935 | 8.815 | 8.855 | -0.45% | -0.84% | 35.50% | |
| MAPFRE [+] | 2.644 | 1.50% | 2.662 | 2.602 | 2.605 | 5.55% | -2.15% | 36.08% | |
| MELIA [+] | 9.080 | 0.78% | 9.260 | 9.045 | 9.010 | 0.67% | -5.81% | 52.35% | |
| MERLIN PROP [+] | 11.080 | 0 | 11.225 | 11.080 | 11.080 | -1.64% | -5.18% | 10.14% | |
| NATURGY [+] | 21.720 | -0.50% | 21.990 | 21.600 | 21.830 | -0.91% | -7.61% | -19.56% | |
| PHARMA MAR [+] | 12.948 | 11.47% | 13.248 | 11.682 | 0.968 | 17.35% | -29.11% | -68.48% | |
| R.E.C. [+] | 18.300 | -0.92% | 18.625 | 18.225 | 18.470 | -1.98% | 1.44% | 22.74% | |
| REPSOL [+] | 15.825 | 4.35% | 15.930 | 15.325 | 15.165 | 4.77% | -7.81% | 17.66% | |
| ROVI [+] | 16.300 | 0 | 16.400 | 16.100 | 16.300 | 0.62% | 3.16% | -72.92% | |
| SANTANDER [+] | 4.195 | 2.11% | 4.287 | 4.195 | 4.109 | 4.33% | -3.24% | 10.99% | |
| SOLARIA [+] | 3.800 | 6.15% | 3.840 | 3.620 | 3.580 | 21.99% | -32.02% | -79.58% | |
| TELEFONICA [+] | 7.238 | 2.80% | 7.324 | 7.120 | 7.041 | 5.70% | 6.16% | 104.81% |