| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,077.20 | -0.24% | 1.80% | 3.08% | -11.10% | -10.15% | 11/30/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 9,077.20 | -0.24% |
| 11/29/2018 | 9,098.90 | -0.04% |
| 11/28/2018 | 9,102.70 | 0.19% |
| 11/27/2018 | 9,085.60 | -0.06% |
| 11/26/2018 | 9,091.20 | 1.96% |
| 11/23/2018 | 8,916.70 | 0.12% |
| 11/22/2018 | 8,906.20 | -0.61% |
| 11/21/2018 | 8,960.60 | 1.06% |
| 11/20/2018 | 8,866.50 | -1.55% |
| 11/19/2018 | 9,006.30 | -0.56% |
| 11/16/2018 | 9,056.80 | -0.18% |
| 11/15/2018 | 9,073.50 | -0.36% |
| 11/14/2018 | 9,106.60 | -0.42% |
| 11/13/2018 | 9,145.40 | 0.76% |
| 11/12/2018 | 9,076.30 | -0.64% |
| 11/09/2018 | 9,134.80 | -0.46% |
| 11/08/2018 | 9,177.00 | 0.10% |
| 11/07/2018 | 9,167.90 | 1.99% |
| 11/06/2018 | 8,988.90 | -0.24% |
| 11/05/2018 | 9,010.70 | 0.20% |
| 11/02/2018 | 8,993.00 | 0.43% |
| 11/01/2018 | 8,954.80 | 0.69% |
| < IBEX 35 2018-10IBEX 35 2018-12 > | ||
Stocks: IBEX 35 (2018-11-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 81.100 | 0 | 81.780 | 80.820 | 81.100 | 3.21% | 8.74% | -39.16% | |
| ACERINOX [+] | 8.796 | -1.65% | 8.986 | 8.750 | 8.944 | -1.15% | -10.34% | -17.45% | |
| ACS [+] | 33.880 | 0.09% | 34.120 | 33.590 | 33.850 | 0.92% | 3.14% | -15.64% | |
| AENA [+] | 140.200 | -1.30% | 142.800 | 139.500 | 142.050 | 2.75% | 0.14% | -14.56% | |
| AMADEUS [+] | 63.260 | -1.19% | 64.560 | 63.260 | 64.020 | 1.18% | -9.37% | -2.50% | |
| ARCELORMIT. [+] | 19.992 | -0.54% | 20.175 | 19.600 | 0.21% | -7.08% | -22.93% | ||
| BA.SABADELL [+] | 1.127 | 0.27% | 1.133 | 1.114 | 1.124 | 1.44% | -0.92% | 1.26% | |
| BANKINTER [+] | 7.380 | -0.46% | 7.440 | 7.370 | 7.414 | -0.78% | 2.30% | 27.33% | |
| BBVA [+] | 5.018 | 0.56% | 5.019 | 4.947 | 4.990 | 2.09% | 0.93% | -39.00% | |
| CAIXABANK [+] | 3.635 | 0.41% | 3.657 | 3.597 | 3.620 | -0.30% | 2.42% | -2.44% | |
| CELLNEX [+] | 24.480 | -0.16% | 24.760 | 24.410 | 24.520 | 8.37% | 13.44% | -31.35% | |
| ENAGAS [+] | 24.270 | 0.83% | 24.310 | 24.000 | 24.070 | 0 | 4.30% | 58.99% | |
| ENDESA [+] | 19.680 | 0.18% | 19.760 | 19.575 | 19.645 | -0.10% | 5.98% | 6.61% | |
| FERROVIAL [+] | 18.170 | 0.44% | 18.215 | 18.000 | 18.090 | 0.36% | 1.91% | -37.17% | |
| FLUIDRA [+] | 10.980 | -5.67% | 11.620 | 10.800 | 11.640 | -1.44% | 7.23% | -41.75% | |
| GRIFOLS CL.A [+] | 24.760 | -5.50% | 26.200 | 24.730 | -4.11% | -2.60% | 142.98% | ||
| IAG [+] | 7.060 | 0.20% | 7.090 | 6.988 | 7.046 | -3.34% | 7.49% | 296.41% | |
| IBERDROLA [+] | 6.590 | -0.18% | 6.632 | 6.534 | 6.602 | -0.45% | 4.44% | -44.48% | |
| INDITEX [+] | 27.090 | -0.81% | 27.330 | 26.990 | 27.310 | 3.40% | 7.71% | -31.30% | |
| INDRA A [+] | 9.290 | -0.16% | 9.330 | 9.185 | 9.305 | 9.10% | 8.65% | -33.64% | |
| INMOBILIARIA COLONIAL [+] | 8.875 | 0.06% | 8.915 | 8.755 | 8.870 | 1.08% | 0.23% | 35.50% | |
| MAPFRE [+] | 2.525 | 0.04% | 2.533 | 2.496 | 2.524 | 1.20% | -3.07% | 29.95% | |
| MELIA [+] | 8.835 | -1.06% | 8.960 | 8.835 | 8.930 | 1.14% | -1.94% | 48.24% | |
| MERLIN PROP [+] | 11.155 | -0.98% | 11.335 | 11.135 | 11.265 | 1.18% | 0.68% | 10.88% | |
| NATURGY [+] | 21.850 | 0.74% | 21.900 | 21.580 | 21.690 | -0.46% | 0.09% | -19.07% | |
| PHARMA MAR [+] | 12.912 | -3.32% | 13.560 | 12.840 | 1.113 | 2.97% | 11.16% | -68.57% | |
| R.E.C. [+] | 19.015 | 0.32% | 19.150 | 18.890 | 18.955 | 0.21% | 2.95% | 27.53% | |
| REPSOL [+] | 15.250 | 0.73% | 15.300 | 15.100 | 15.140 | 2.62% | 0.56% | 13.38% | |
| ROVI [+] | 17.450 | 0 | 17.500 | 16.850 | 17.450 | 1.45% | 7.06% | -71.01% | |
| SANTANDER [+] | 4.185 | -0.68% | 4.230 | 4.152 | 4.214 | 2.39% | 1.86% | 10.73% | |
| SOLARIA [+] | 4.050 | -4.59% | 4.245 | 4.020 | 4.245 | 9.31% | 13.13% | -78.24% | |
| TELEFONICA [+] | 7.928 | 1.59% | 7.942 | 7.819 | 7.804 | 8.10% | 12.60% | 124.34% |