| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,389.20 | -1.45% | -2.10% | -2.26% | -9.09% | -7.06% | 09/28/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 9,389.20 | -1.45% |
| 09/27/2018 | 9,527.50 | 0.03% |
| 09/26/2018 | 9,524.80 | 0.33% |
| 09/25/2018 | 9,493.60 | -0.20% |
| 09/24/2018 | 9,512.80 | -0.81% |
| 09/21/2018 | 9,590.40 | 0.07% |
| 09/20/2018 | 9,583.70 | 1.03% |
| 09/19/2018 | 9,486.30 | 0.41% |
| 09/18/2018 | 9,447.50 | 0.46% |
| 09/17/2018 | 9,404.60 | 0.42% |
| 09/14/2018 | 9,365.30 | 0.39% |
| 09/13/2018 | 9,329.20 | 0.24% |
| 09/12/2018 | 9,306.80 | 0.24% |
| 09/11/2018 | 9,284.10 | 0.14% |
| 09/10/2018 | 9,270.80 | 1.09% |
| 09/07/2018 | 9,171.20 | -0.41% |
| 09/06/2018 | 9,208.70 | -1.00% |
| 09/05/2018 | 9,301.30 | -0.80% |
| 09/04/2018 | 9,376.30 | 0.00% |
| 09/03/2018 | 9,376.10 | -0.24% |
| 08/31/2018 | 9,399.10 | -0.72% |
| < IBEX 35 2018-08IBEX 35 2018-10 > | ||
Stocks: IBEX 35 (2018-09-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 78.060 | 0.49% | 78.180 | 77.200 | 77.680 | 2.90% | 3.14% | -41.44% | |
| ACERINOX [+] | 12.320 | 1.11% | 12.435 | 12.090 | 12.185 | 0.65% | 2.11% | 15.63% | |
| ACS [+] | 36.680 | -2.55% | 37.450 | 36.550 | 37.640 | -3.04% | 0.96% | -8.67% | |
| AENA [+] | 149.500 | 1.01% | 149.650 | 146.600 | 148.000 | -0.63% | -2.00% | -8.90% | |
| AMADEUS [+] | 80.020 | -1.77% | 81.300 | 79.880 | 81.460 | 2.25% | -0.97% | 23.34% | |
| ARCELORMIT. [+] | 26.780 | -0.98% | 27.205 | 26.570 | -2.62% | 1.02% | 3.24% | ||
| BA.SABADELL [+] | 1.339 | -3.01% | 1.375 | 1.308 | 1.381 | -7.30% | -1.18% | 20.31% | |
| BANKINTER [+] | 7.932 | -1.69% | 8.036 | 7.772 | 8.068 | -2.27% | 1.95% | 36.85% | |
| BBVA [+] | 5.490 | -2.12% | 5.549 | 5.384 | 5.609 | -2.59% | 0 | -33.26% | |
| CAIXABANK [+] | 3.938 | -0.96% | 3.957 | 3.855 | 3.976 | -2.04% | 0.33% | 5.69% | |
| CELLNEX [+] | 22.630 | -1.95% | 22.950 | 22.240 | 23.080 | -1.18% | 2.86% | -36.54% | |
| ENAGAS [+] | 23.250 | -0.85% | 23.410 | 22.920 | 23.450 | -3.00% | -3.04% | 52.31% | |
| ENDESA [+] | 18.610 | -0.32% | 18.675 | 18.435 | 18.670 | -0.21% | -5.00% | 0.81% | |
| FERROVIAL [+] | 17.870 | -0.97% | 17.980 | 17.715 | 18.045 | -3.80% | -3.41% | -38.21% | |
| FLUIDRA [+] | 12.880 | -1.98% | 13.220 | 12.820 | 13.140 | -1.98% | -1.68% | -31.67% | |
| GRIFOLS CL.A [+] | 24.260 | 0.92% | 24.370 | 23.940 | -0.57% | -5.60% | 138.08% | ||
| IAG [+] | 7.402 | 0.30% | 7.492 | 7.296 | 7.380 | -4.12% | -5.49% | 315.61% | |
| IBERDROLA [+] | 6.338 | -1.28% | 6.394 | 6.306 | 6.420 | -2.16% | -2.25% | -46.60% | |
| INDITEX [+] | 26.110 | -1.43% | 26.510 | 26.000 | 26.490 | -4.18% | -7.71% | -33.78% | |
| INDRA A [+] | 9.885 | 0 | 10.000 | 9.810 | 9.885 | 3.35% | -8.22% | -29.39% | |
| INMOBILIARIA COLONIAL [+] | 8.950 | -0.67% | 9.055 | 8.900 | 9.010 | -1.54% | -3.30% | 36.64% | |
| MAPFRE [+] | 2.702 | -1.67% | 2.733 | 2.653 | 2.748 | 1.50% | 4.77% | 39.06% | |
| MELIA [+] | 9.640 | 0 | 9.695 | 9.565 | 9.640 | -0.62% | -13.15% | 61.74% | |
| MERLIN PROP [+] | 11.685 | -0.68% | 11.740 | 11.615 | 11.765 | -2.99% | -3.03% | 16.15% | |
| NATURGY [+] | 23.510 | -0.89% | 23.790 | 23.500 | 23.720 | -0.76% | 0.99% | -12.93% | |
| PHARMA MAR [+] | 18.264 | -1.10% | 18.468 | 18.264 | 1.539 | -3.06% | -8.64% | -55.54% | |
| R.E.C. [+] | 18.040 | 0.50% | 18.100 | 17.795 | 17.950 | -0.14% | -1.98% | 20.99% | |
| REPSOL [+] | 17.165 | -0.20% | 17.320 | 17.020 | 17.200 | 4.16% | 3.40% | 27.62% | |
| ROVI [+] | 15.800 | 0 | 15.750 | 15.400 | 15.800 | -1.56% | -2.77% | -73.75% | |
| SANTANDER [+] | 4.336 | -3.25% | 4.435 | 4.252 | 4.481 | -5.17% | -0.61% | 14.71% | |
| SOLARIA [+] | 5.590 | -0.53% | 5.600 | 5.380 | 5.620 | 3.52% | -3.12% | -69.96% | |
| TELEFONICA [+] | 6.818 | -1.94% | 6.910 | 6.758 | 6.953 | -0.48% | -6.18% | 92.93% |