Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,967.79 | 1.78% |
| 08/29/2019 | 1,933.41 | -0.40% |
| 08/28/2019 | 1,941.09 | 0.86% |
| 08/27/2019 | 1,924.60 | 0.43% |
| 08/26/2019 | 1,916.31 | -1.64% |
| 08/23/2019 | 1,948.30 | -0.14% |
| 08/22/2019 | 1,951.01 | -0.69% |
| 08/21/2019 | 1,964.65 | 0.22% |
| 08/20/2019 | 1,960.25 | 1.05% |
| 08/19/2019 | 1,939.90 | 0.66% |
| 08/16/2019 | 1,927.17 | -0.58% |
| 08/14/2019 | 1,938.37 | 0.65% |
| 08/13/2019 | 1,925.83 | -0.85% |
| 08/12/2019 | 1,942.29 | 0.23% |
| 08/09/2019 | 1,937.75 | 0.89% |
| 08/08/2019 | 1,920.61 | 0.57% |
| 08/07/2019 | 1,909.71 | -0.41% |
| 08/06/2019 | 1,917.50 | -1.51% |
| 08/05/2019 | 1,946.98 | -2.56% |
| 08/02/2019 | 1,998.13 | -0.95% |
| 08/01/2019 | 2,017.34 | -0.36% |
| < KOSPI 2019-07KOSPI 2019-09 > | ||