Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 2,024.55 | -0.69% |
| 07/30/2019 | 2,038.68 | 0.45% |
| 07/29/2019 | 2,029.48 | -1.78% |
| 07/26/2019 | 2,066.26 | -0.40% |
| 07/25/2019 | 2,074.48 | -0.38% |
| 07/24/2019 | 2,082.30 | -0.91% |
| 07/23/2019 | 2,101.45 | 0.39% |
| 07/22/2019 | 2,093.34 | -0.05% |
| 07/19/2019 | 2,094.36 | 1.35% |
| 07/18/2019 | 2,066.55 | -0.31% |
| 07/17/2019 | 2,072.92 | -0.91% |
| 07/16/2019 | 2,091.87 | 0.45% |
| 07/15/2019 | 2,082.48 | -0.20% |
| 07/12/2019 | 2,086.66 | 0.29% |
| 07/11/2019 | 2,080.58 | 1.06% |
| 07/10/2019 | 2,058.78 | 0.33% |
| 07/09/2019 | 2,052.03 | -0.59% |
| 07/08/2019 | 2,064.17 | -2.20% |
| 07/05/2019 | 2,110.59 | 0.09% |
| 07/04/2019 | 2,108.73 | 0.61% |
| 07/03/2019 | 2,096.02 | -1.23% |
| 07/02/2019 | 2,122.02 | -0.36% |
| 07/01/2019 | 2,129.74 | -0.04% |
| < KOSPI 2019-06KOSPI 2019-08 > | ||