Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 2,063.05 | 0.64% |
| 09/27/2019 | 2,049.93 | -1.19% |
| 09/26/2019 | 2,074.52 | 0.05% |
| 09/25/2019 | 2,073.39 | -1.32% |
| 09/24/2019 | 2,101.04 | 0.45% |
| 09/23/2019 | 2,091.70 | 0.01% |
| 09/20/2019 | 2,091.52 | 0.54% |
| 09/19/2019 | 2,080.35 | 0.46% |
| 09/18/2019 | 2,070.73 | 0.41% |
| 09/17/2019 | 2,062.33 | 0.01% |
| 09/16/2019 | 2,062.22 | 0.64% |
| 09/11/2019 | 2,049.20 | 0.84% |
| 09/10/2019 | 2,032.08 | 0.62% |
| 09/09/2019 | 2,019.55 | 0.52% |
| 09/06/2019 | 2,009.13 | 0.22% |
| 09/05/2019 | 2,004.75 | 0.82% |
| 09/04/2019 | 1,988.53 | 1.16% |
| 09/03/2019 | 1,965.69 | -0.18% |
| 09/02/2019 | 1,969.19 | 0.07% |
| 08/30/2019 | 1,967.79 | 1.78% |
| 08/29/2019 | 1,933.41 | -0.40% |
| < KOSPI 2019-08KOSPI 2019-10 > | ||