Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 71,693.89 | 0.25% |
| 02/27/2023 | 71,518.04 | 0.89% |
| 02/24/2023 | 70,884.68 | -2.83% |
| 02/23/2023 | 72,948.40 | 1.10% |
| 02/22/2023 | 72,154.82 | -0.87% |
| 02/21/2023 | 72,785.85 | -1.36% |
| 02/20/2023 | 73,786.51 | 0.76% |
| 02/17/2023 | 73,231.61 | -1.30% |
| 02/16/2023 | 74,196.28 | 1.00% |
| 02/15/2023 | 73,462.98 | -0.49% |
| 02/14/2023 | 73,824.35 | 0.09% |
| 02/13/2023 | 73,757.01 | 1.01% |
| 02/10/2023 | 73,017.05 | -1.38% |
| 02/09/2023 | 74,037.05 | 0.09% |
| 02/08/2023 | 73,968.07 | 0.73% |
| 02/07/2023 | 73,434.08 | -0.08% |
| 02/06/2023 | 73,489.37 | -0.80% |
| 02/03/2023 | 74,082.09 | 0.61% |
| 02/02/2023 | 73,629.30 | -0.13% |
| 02/01/2023 | 73,723.26 | 0.40% |
| 01/31/2023 | 73,431.04 | -1.23% |
| < FTSE/JSE Top40 2023-01FTSE/JSE Top40 2023-03 > | ||