Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 73,431.04 | -1.23% |
| 01/30/2023 | 74,343.78 | -0.56% |
| 01/27/2023 | 74,766.05 | 0.38% |
| 01/26/2023 | 74,479.77 | 1.04% |
| 01/25/2023 | 73,712.45 | -0.32% |
| 01/24/2023 | 73,952.28 | -0.10% |
| 01/23/2023 | 74,023.77 | 1.14% |
| 01/20/2023 | 73,192.92 | -0.19% |
| 01/19/2023 | 73,329.04 | -0.58% |
| 01/18/2023 | 73,757.69 | 0.65% |
| 01/17/2023 | 73,281.62 | 0.32% |
| 01/16/2023 | 73,046.65 | -0.20% |
| 01/13/2023 | 73,193.28 | 0.98% |
| 01/12/2023 | 72,486.23 | 0.14% |
| 01/11/2023 | 72,383.97 | 0.77% |
| 01/10/2023 | 71,833.49 | -0.54% |
| 01/09/2023 | 72,223.30 | 2.00% |
| 01/06/2023 | 70,810.32 | 2.04% |
| 01/05/2023 | 69,395.65 | 1.26% |
| 01/04/2023 | 68,530.46 | 0.25% |
| 01/03/2023 | 68,360.71 | 2.10% |
| < FTSE/JSE Top40 2022-12FTSE/JSE Top40 2023-02 > | ||