Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 70,497.70 | -0.83% |
| 03/30/2023 | 71,089.32 | 0.32% |
| 03/29/2023 | 70,864.87 | 0.60% |
| 03/28/2023 | 70,444.91 | 0.95% |
| 03/27/2023 | 69,785.10 | 0.87% |
| 03/24/2023 | 69,180.70 | -1.26% |
| 03/23/2023 | 70,066.09 | 0.44% |
| 03/22/2023 | 69,756.56 | 1.39% |
| 03/20/2023 | 68,799.28 | 2.68% |
| 03/17/2023 | 67,001.16 | -0.66% |
| 03/16/2023 | 67,445.99 | 0.21% |
| 03/15/2023 | 67,306.53 | -2.97% |
| 03/14/2023 | 69,363.58 | -0.53% |
| 03/13/2023 | 69,731.53 | -1.36% |
| 03/10/2023 | 70,692.59 | -1.60% |
| 03/09/2023 | 71,844.69 | -0.03% |
| 03/08/2023 | 71,868.39 | -1.11% |
| 03/07/2023 | 72,675.31 | -0.13% |
| 03/06/2023 | 72,769.42 | 0.62% |
| 03/03/2023 | 72,318.71 | 1.03% |
| 03/02/2023 | 71,584.49 | -1.40% |
| 03/01/2023 | 72,603.99 | 1.27% |
| < FTSE/JSE Top40 2023-02FTSE/JSE Top40 2023-04 > | ||