Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 5,422.58 | -0.73% |
| 08/30/2018 | 5,462.73 | -0.60% |
| 08/29/2018 | 5,495.74 | -0.29% |
| 08/28/2018 | 5,511.79 | -0.17% |
| 08/27/2018 | 5,521.20 | 0.44% |
| 08/24/2018 | 5,497.20 | 0.12% |
| 08/23/2018 | 5,490.72 | -0.48% |
| 08/22/2018 | 5,516.98 | 0.22% |
| 08/21/2018 | 5,505.06 | 0.48% |
| 08/20/2018 | 5,478.78 | 0.32% |
| 08/17/2018 | 5,461.30 | -0.47% |
| 08/16/2018 | 5,487.00 | 1.29% |
| 08/15/2018 | 5,417.05 | -1.59% |
| 08/14/2018 | 5,504.50 | -0.59% |
| 08/13/2018 | 5,537.21 | -1.62% |
| 08/10/2018 | 5,628.60 | -0.24% |
| 08/09/2018 | 5,642.35 | 0.11% |
| 08/08/2018 | 5,636.26 | 0.09% |
| 08/07/2018 | 5,630.99 | 0.35% |
| 08/06/2018 | 5,611.54 | 0.31% |
| 08/03/2018 | 5,593.92 | -0.31% |
| 08/02/2018 | 5,611.57 | -0.46% |
| 08/01/2018 | 5,637.27 | 0.31% |
| < PSI20 2018-07PSI20 2018-09 > | ||