Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 5,619.80 | -0.14% |
| 07/30/2018 | 5,627.74 | 0.22% |
| 07/27/2018 | 5,615.27 | 0.40% |
| 07/26/2018 | 5,593.01 | -0.49% |
| 07/25/2018 | 5,620.52 | 0.22% |
| 07/24/2018 | 5,608.27 | -0.53% |
| 07/23/2018 | 5,638.17 | 0.58% |
| 07/20/2018 | 5,605.51 | -0.22% |
| 07/19/2018 | 5,617.80 | -0.10% |
| 07/18/2018 | 5,623.32 | -0.26% |
| 07/17/2018 | 5,638.26 | 0.31% |
| 07/16/2018 | 5,620.74 | 0.02% |
| 07/13/2018 | 5,619.49 | -0.26% |
| 07/12/2018 | 5,633.88 | -0.05% |
| 07/11/2018 | 5,636.79 | -0.44% |
| 07/10/2018 | 5,661.81 | 0.34% |
| 07/09/2018 | 5,642.86 | 0.77% |
| 07/06/2018 | 5,599.76 | 0.55% |
| 07/05/2018 | 5,569.36 | 0.98% |
| 07/04/2018 | 5,515.24 | 0.50% |
| 07/03/2018 | 5,487.72 | -0.01% |
| 07/02/2018 | 5,488.34 | -0.73% |
| < PSI20 2018-06PSI20 2018-08 > | ||