Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 7,212.09 | -0.28% |
| 02/27/2017 | 7,232.47 | -0.37% |
| 02/24/2017 | 7,258.99 | -1.04% |
| 02/23/2017 | 7,335.56 | 0.43% |
| 02/22/2017 | 7,304.45 | 0.30% |
| 02/21/2017 | 7,282.68 | 0.02% |
| 02/20/2017 | 7,281.19 | 0.50% |
| 02/17/2017 | 7,244.79 | -0.53% |
| 02/16/2017 | 7,283.25 | 1.52% |
| 02/15/2017 | 7,174.30 | -0.45% |
| 02/14/2017 | 7,206.84 | -1.20% |
| 02/13/2017 | 7,294.67 | 0.82% |
| 02/10/2017 | 7,235.21 | -0.24% |
| 02/09/2017 | 7,252.66 | 0.25% |
| 02/08/2017 | 7,234.82 | -0.38% |
| 02/07/2017 | 7,262.64 | -0.44% |
| 02/06/2017 | 7,294.40 | 0.94% |
| 02/03/2017 | 7,226.70 | 0.01% |
| 02/02/2017 | 7,225.91 | -0.02% |
| 02/01/2017 | 7,227.45 | -0.03% |
| 01/31/2017 | 7,229.66 | -1.46% |
| < PSEi 2017-01PSEi 2017-03 > | ||