Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 7,229.66 | -1.46% |
| 01/30/2017 | 7,336.71 | 0.04% |
| 01/27/2017 | 7,333.67 | 0.01% |
| 01/26/2017 | 7,332.64 | 0.13% |
| 01/25/2017 | 7,323.36 | -0.64% |
| 01/24/2017 | 7,370.65 | -0.05% |
| 01/23/2017 | 7,374.35 | 1.96% |
| 01/20/2017 | 7,232.66 | -0.19% |
| 01/19/2017 | 7,246.08 | 1.25% |
| 01/18/2017 | 7,156.36 | 0.46% |
| 01/17/2017 | 7,123.33 | -1.59% |
| 01/16/2017 | 7,238.45 | 0.00% |
| 01/13/2017 | 7,238.52 | -0.36% |
| 01/12/2017 | 7,264.55 | -0.78% |
| 01/11/2017 | 7,321.82 | -0.58% |
| 01/10/2017 | 7,364.34 | 1.21% |
| 01/09/2017 | 7,276.34 | 0.39% |
| 01/06/2017 | 7,248.20 | 0.54% |
| 01/05/2017 | 7,209.44 | 2.54% |
| 01/04/2017 | 7,030.95 | 2.47% |
| 01/03/2017 | 6,861.31 | 0.30% |
| < PSEi 2016-12PSEi 2017-02 > | ||