Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2016 | 6,781.20 | -0.65% |
| 11/28/2016 | 6,825.40 | -0.93% |
| 11/25/2016 | 6,889.78 | 0.24% |
| 11/24/2016 | 6,873.31 | 0.54% |
| 11/23/2016 | 6,836.64 | 0.50% |
| 11/22/2016 | 6,802.73 | -2.53% |
| 11/21/2016 | 6,979.06 | -1.25% |
| 11/18/2016 | 7,067.73 | 0.25% |
| 11/17/2016 | 7,050.12 | 1.20% |
| 11/16/2016 | 6,966.28 | 1.59% |
| 11/15/2016 | 6,857.15 | -0.21% |
| 11/14/2016 | 6,871.48 | -1.49% |
| 11/11/2016 | 6,975.09 | -2.88% |
| 11/10/2016 | 7,181.87 | 0.88% |
| 11/09/2016 | 7,119.04 | -2.58% |
| 11/08/2016 | 7,307.80 | 1.54% |
| 11/07/2016 | 7,197.19 | -0.42% |
| 11/04/2016 | 7,227.37 | 0.93% |
| 11/03/2016 | 7,160.91 | -1.26% |
| 11/02/2016 | 7,252.40 | -2.06% |
| 10/28/2016 | 7,404.80 | -0.54% |
| < PSEi 2016-10PSEi 2016-12 > | ||