Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2016 | 7,404.80 | -0.54% |
| 10/27/2016 | 7,445.14 | -0.66% |
| 10/26/2016 | 7,494.41 | -1.13% |
| 10/25/2016 | 7,580.22 | -0.38% |
| 10/24/2016 | 7,609.31 | -0.53% |
| 10/21/2016 | 7,650.22 | -0.82% |
| 10/20/2016 | 7,713.32 | -0.11% |
| 10/19/2016 | 7,721.57 | 1.99% |
| 10/18/2016 | 7,571.15 | 2.89% |
| 10/17/2016 | 7,358.21 | -0.42% |
| 10/14/2016 | 7,389.30 | 1.05% |
| 10/13/2016 | 7,312.18 | -1.58% |
| 10/12/2016 | 7,429.82 | -1.21% |
| 10/11/2016 | 7,520.82 | -0.18% |
| 10/10/2016 | 7,534.71 | -0.58% |
| 10/07/2016 | 7,578.29 | -0.55% |
| 10/06/2016 | 7,620.16 | -0.26% |
| 10/05/2016 | 7,639.79 | -1.03% |
| 10/04/2016 | 7,719.24 | 0.54% |
| 10/03/2016 | 7,677.73 | 0.63% |
| 09/30/2016 | 7,629.73 | -1.10% |
| < PSEi 2016-09PSEi 2016-11 > | ||