Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2022 | 4,158.37 | -0.07% |
| 04/27/2022 | 4,161.34 | -0.51% |
| 04/26/2022 | 4,182.51 | -0.30% |
| 04/25/2022 | 4,194.90 | -0.58% |
| 04/24/2022 | 4,219.30 | -0.38% |
| 04/21/2022 | 4,235.30 | -0.68% |
| 04/20/2022 | 4,264.44 | 0.06% |
| 04/19/2022 | 4,261.99 | 0.20% |
| 04/18/2022 | 4,253.65 | -0.11% |
| 04/17/2022 | 4,258.46 | 0.45% |
| 04/14/2022 | 4,239.24 | -0.82% |
| 04/13/2022 | 4,274.28 | 0.62% |
| 04/12/2022 | 4,247.82 | 0.16% |
| 04/11/2022 | 4,241.20 | 0.01% |
| 04/10/2022 | 4,240.88 | 0.74% |
| 04/07/2022 | 4,209.54 | 1.61% |
| 04/06/2022 | 4,143.02 | 0.13% |
| 04/05/2022 | 4,137.46 | 0.21% |
| 04/04/2022 | 4,128.65 | 0.09% |
| 04/03/2022 | 4,124.94 | -1.91% |
| 03/31/2022 | 4,205.20 | 0.06% |
| < MSM30 2022-03MSM30 2022-05 > | ||