Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 4,205.20 | 0.06% |
| 03/30/2022 | 4,202.57 | 0.18% |
| 03/29/2022 | 4,194.99 | -0.89% |
| 03/28/2022 | 4,232.54 | -1.04% |
| 03/27/2022 | 4,276.82 | -0.10% |
| 03/24/2022 | 4,281.17 | 0.18% |
| 03/23/2022 | 4,273.46 | -0.95% |
| 03/22/2022 | 4,314.35 | 0.28% |
| 03/21/2022 | 4,302.38 | -0.29% |
| 03/20/2022 | 4,314.88 | -0.02% |
| 03/17/2022 | 4,315.79 | 0.09% |
| 03/16/2022 | 4,312.02 | -0.72% |
| 03/15/2022 | 4,343.10 | 0.43% |
| 03/14/2022 | 4,324.70 | -0.58% |
| 03/13/2022 | 4,349.97 | 0.50% |
| 03/10/2022 | 4,328.46 | 1.65% |
| 03/09/2022 | 4,258.16 | 0.83% |
| 03/08/2022 | 4,223.04 | 0.50% |
| 03/07/2022 | 4,202.09 | 0.43% |
| 03/06/2022 | 4,183.96 | 1.21% |
| 03/03/2022 | 4,134.06 | 1.88% |
| 03/02/2022 | 4,057.61 | 0.05% |
| < MSM30 2022-02MSM30 2022-04 > | ||