Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 4,116.00 | -0.54% |
| 05/30/2022 | 4,138.28 | 0.43% |
| 05/29/2022 | 4,120.54 | 0.34% |
| 05/26/2022 | 4,106.67 | -0.36% |
| 05/25/2022 | 4,121.56 | 0.04% |
| 05/24/2022 | 4,119.76 | -0.33% |
| 05/23/2022 | 4,133.32 | -0.17% |
| 05/22/2022 | 4,140.44 | -0.39% |
| 05/19/2022 | 4,156.68 | 0.01% |
| 05/18/2022 | 4,156.29 | -0.17% |
| 05/17/2022 | 4,163.26 | 0.21% |
| 05/16/2022 | 4,154.49 | 0.25% |
| 05/15/2022 | 4,144.00 | -0.04% |
| 05/12/2022 | 4,145.74 | -0.33% |
| 05/11/2022 | 4,159.31 | 0.11% |
| 05/10/2022 | 4,154.72 | -0.47% |
| 05/09/2022 | 4,174.30 | 0.49% |
| 05/08/2022 | 4,153.86 | -0.11% |
| 04/28/2022 | 4,158.37 | -0.07% |
| 04/27/2022 | 4,161.34 | -0.51% |
| 04/26/2022 | 4,182.51 | -0.30% |
| < MSM30 2022-04MSM30 2022-06 > | ||