Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 1,281.02 | 0.99% |
| 10/30/2023 | 1,268.48 | 0.37% |
| 10/27/2023 | 1,263.81 | 0.91% |
| 10/26/2023 | 1,252.38 | -0.54% |
| 10/25/2023 | 1,259.14 | -0.45% |
| 10/24/2023 | 1,264.85 | 0.81% |
| 10/23/2023 | 1,254.72 | -1.37% |
| 10/20/2023 | 1,272.14 | -1.48% |
| 10/19/2023 | 1,291.25 | -1.60% |
| 10/18/2023 | 1,312.26 | 0.19% |
| 10/17/2023 | 1,309.81 | -0.17% |
| 10/16/2023 | 1,312.00 | 0.09% |
| 10/13/2023 | 1,310.84 | 0.18% |
| 10/12/2023 | 1,308.55 | 1.19% |
| 10/11/2023 | 1,293.20 | -0.20% |
| 10/10/2023 | 1,295.77 | 1.22% |
| 10/09/2023 | 1,280.13 | 2.31% |
| 10/06/2023 | 1,251.27 | -0.14% |
| 10/05/2023 | 1,253.05 | 0.43% |
| 10/04/2023 | 1,247.68 | -1.22% |
| 10/03/2023 | 1,263.05 | -1.42% |
| 10/02/2023 | 1,281.21 | -0.76% |
| < OSEBX 2023-09OSEBX 2023-11 > | ||