Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 618.93 | -0.51% |
| 08/30/2016 | 622.09 | 0.88% |
| 08/29/2016 | 616.68 | -0.28% |
| 08/26/2016 | 618.41 | 0.28% |
| 08/25/2016 | 616.68 | -0.42% |
| 08/24/2016 | 619.28 | 0.20% |
| 08/23/2016 | 618.02 | 0.92% |
| 08/22/2016 | 612.41 | -0.02% |
| 08/19/2016 | 612.53 | 0.47% |
| 08/18/2016 | 609.64 | 0.44% |
| 08/17/2016 | 606.95 | -1.75% |
| 08/16/2016 | 617.73 | -0.21% |
| 08/15/2016 | 619.06 | -0.35% |
| 08/12/2016 | 621.25 | -0.02% |
| 08/11/2016 | 621.37 | 0.23% |
| 08/10/2016 | 619.96 | -0.46% |
| 08/09/2016 | 622.81 | 1.30% |
| 08/08/2016 | 614.80 | 0.33% |
| 08/05/2016 | 612.78 | 0.75% |
| 08/04/2016 | 608.22 | 1.13% |
| 08/03/2016 | 601.45 | -0.54% |
| 08/02/2016 | 604.73 | -0.95% |
| 08/01/2016 | 610.55 | -0.34% |
| < OSEBX 2016-07OSEBX 2016-09 > | ||