Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 612.63 | -0.49% |
| 07/28/2016 | 615.63 | -1.20% |
| 07/27/2016 | 623.08 | 0.45% |
| 07/26/2016 | 620.30 | 0.28% |
| 07/25/2016 | 618.56 | -1.07% |
| 07/22/2016 | 625.25 | -1.03% |
| 07/21/2016 | 631.73 | 1.14% |
| 07/20/2016 | 624.58 | -0.05% |
| 07/19/2016 | 624.90 | 0.90% |
| 07/18/2016 | 619.31 | -0.49% |
| 07/15/2016 | 622.36 | 0.21% |
| 07/14/2016 | 621.05 | 0.25% |
| 07/13/2016 | 619.49 | 0.36% |
| 07/12/2016 | 617.29 | -0.45% |
| 07/11/2016 | 620.06 | 1.60% |
| 07/08/2016 | 610.32 | 0.37% |
| 07/07/2016 | 608.08 | 2.68% |
| 07/06/2016 | 592.22 | -0.85% |
| 07/05/2016 | 597.29 | -1.86% |
| 07/04/2016 | 608.59 | -0.49% |
| 07/01/2016 | 611.57 | 1.44% |
| < OSEBX 2016-06OSEBX 2016-08 > | ||