Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 1,002.40 | -1.30% |
| 05/28/2020 | 1,015.60 | 2.21% |
| 05/27/2020 | 993.60 | 1.72% |
| 05/26/2020 | 976.80 | 2.49% |
| 05/25/2020 | 953.10 | -0.66% |
| 05/22/2020 | 959.40 | -1.91% |
| 05/21/2020 | 978.10 | -0.86% |
| 05/20/2020 | 986.60 | 0.52% |
| 05/19/2020 | 981.50 | 1.93% |
| 05/18/2020 | 962.90 | 4.64% |
| 05/15/2020 | 920.20 | 3.03% |
| 05/14/2020 | 893.10 | -3.22% |
| 05/13/2020 | 922.80 | -2.03% |
| 05/12/2020 | 941.90 | -1.69% |
| 05/11/2020 | 958.10 | -2.17% |
| 05/07/2020 | 979.40 | 2.18% |
| 05/06/2020 | 958.50 | 0.07% |
| 05/05/2020 | 957.80 | 0.72% |
| 05/04/2020 | 951.00 | -3.73% |
| 04/30/2020 | 987.80 | -1.90% |
| 04/29/2020 | 1,006.90 | 3.22% |
| < NSX Namibia 2020-04NSX Namibia 2020-06 > | ||