Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,055.00 | 0.19% |
| 06/29/2020 | 1,053.00 | 1.24% |
| 06/26/2020 | 1,040.10 | -1.25% |
| 06/25/2020 | 1,053.30 | -0.04% |
| 06/24/2020 | 1,053.70 | -0.95% |
| 06/23/2020 | 1,063.80 | 1.16% |
| 06/22/2020 | 1,051.60 | -1.25% |
| 06/19/2020 | 1,064.90 | 0.90% |
| 06/18/2020 | 1,055.40 | -1.85% |
| 06/17/2020 | 1,075.30 | 2.63% |
| 06/15/2020 | 1,047.70 | -2.38% |
| 06/12/2020 | 1,073.20 | 8.97% |
| 06/11/2020 | 984.90 | -8.60% |
| 06/10/2020 | 1,077.60 | -1.71% |
| 06/09/2020 | 1,096.30 | -0.15% |
| 06/08/2020 | 1,097.90 | -1.52% |
| 06/05/2020 | 1,114.90 | 3.75% |
| 06/04/2020 | 1,074.60 | -0.96% |
| 06/03/2020 | 1,085.00 | 4.55% |
| 06/02/2020 | 1,037.80 | 3.50% |
| 06/01/2020 | 1,002.70 | 0.03% |
| < NSX Namibia 2020-05NSX Namibia 2020-07 > | ||