Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 987.80 | -1.90% |
| 04/29/2020 | 1,006.90 | 3.22% |
| 04/28/2020 | 975.50 | 1.51% |
| 04/24/2020 | 961.00 | 0.79% |
| 04/23/2020 | 953.50 | 3.29% |
| 04/22/2020 | 923.10 | -0.19% |
| 04/21/2020 | 924.90 | -2.31% |
| 04/20/2020 | 946.80 | -2.09% |
| 04/17/2020 | 967.00 | 3.29% |
| 04/16/2020 | 936.20 | -1.70% |
| 04/15/2020 | 952.40 | -4.89% |
| 04/14/2020 | 1,001.40 | 3.11% |
| 04/09/2020 | 971.20 | 4.35% |
| 04/08/2020 | 930.70 | -2.84% |
| 04/07/2020 | 957.90 | 5.21% |
| 04/06/2020 | 910.50 | 4.42% |
| 04/03/2020 | 872.00 | -2.21% |
| 04/02/2020 | 891.70 | 0.62% |
| 04/01/2020 | 886.20 | -1.57% |
| 03/31/2020 | 900.30 | 4.19% |
| 03/30/2020 | 864.10 | -0.72% |
| < NSX Namibia 2020-03NSX Namibia 2020-05 > | ||