Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,358.20 | 1.00% |
| 01/30/2018 | 1,344.70 | -1.69% |
| 01/29/2018 | 1,367.80 | -2.22% |
| 01/26/2018 | 1,398.90 | -0.67% |
| 01/25/2018 | 1,408.30 | 0.84% |
| 01/24/2018 | 1,396.50 | 1.25% |
| 01/23/2018 | 1,379.30 | 1.16% |
| 01/22/2018 | 1,363.50 | 1.31% |
| 01/19/2018 | 1,345.90 | -1.23% |
| 01/18/2018 | 1,362.70 | 1.42% |
| 01/17/2018 | 1,343.60 | 1.47% |
| 01/16/2018 | 1,324.20 | 1.17% |
| 01/15/2018 | 1,308.90 | 0.70% |
| 01/12/2018 | 1,299.80 | 0.88% |
| 01/11/2018 | 1,288.50 | -0.73% |
| 01/10/2018 | 1,298.00 | 0.22% |
| 01/09/2018 | 1,295.20 | 0.45% |
| 01/08/2018 | 1,289.40 | 0.70% |
| 01/05/2018 | 1,280.40 | 0.76% |
| 01/04/2018 | 1,270.80 | 0 |
| 01/03/2018 | 1,270.80 | -2.51% |
| 01/02/2018 | 1,303.50 | 0.29% |
| < NSX Namibia 2017-12NSX Namibia 2018-02 > | ||