Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 1,299.70 | 1.29% |
| 12/28/2017 | 1,283.20 | -0.18% |
| 12/27/2017 | 1,285.50 | 1.43% |
| 12/22/2017 | 1,267.40 | -0.27% |
| 12/21/2017 | 1,270.80 | -0.27% |
| 12/20/2017 | 1,274.30 | -1.73% |
| 12/19/2017 | 1,296.70 | 4.57% |
| 12/18/2017 | 1,240.00 | 3.47% |
| 12/15/2017 | 1,198.40 | -1.76% |
| 12/14/2017 | 1,219.90 | 3.01% |
| 12/13/2017 | 1,184.20 | 0.48% |
| 12/12/2017 | 1,178.60 | -0.47% |
| 12/11/2017 | 1,184.20 | -1.06% |
| 12/08/2017 | 1,196.90 | -1.26% |
| 12/07/2017 | 1,212.20 | -0.07% |
| 12/06/2017 | 1,213.10 | -1.07% |
| 12/05/2017 | 1,226.20 | 0.66% |
| 12/04/2017 | 1,218.10 | 0.26% |
| 12/01/2017 | 1,215.00 | 0.71% |
| 11/30/2017 | 1,206.40 | -0.47% |
| 11/29/2017 | 1,212.10 | 0.51% |
| < NSX Namibia 2017-11NSX Namibia 2018-01 > | ||