Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,206.40 | -0.47% |
| 11/29/2017 | 1,212.10 | 0.51% |
| 11/28/2017 | 1,206.00 | 0.45% |
| 11/27/2017 | 1,200.60 | 0.18% |
| 11/24/2017 | 1,198.40 | -0.22% |
| 11/23/2017 | 1,201.10 | 0.43% |
| 11/22/2017 | 1,196.00 | -0.15% |
| 11/21/2017 | 1,197.80 | 1.13% |
| 11/20/2017 | 1,184.40 | 0 |
| 11/17/2017 | 1,184.40 | 0.95% |
| 11/16/2017 | 1,173.20 | 0.36% |
| 11/15/2017 | 1,169.00 | -1.24% |
| 11/14/2017 | 1,183.70 | -0.65% |
| 11/13/2017 | 1,191.40 | -0.07% |
| 11/10/2017 | 1,192.20 | 0.82% |
| 11/09/2017 | 1,182.50 | -0.64% |
| 11/08/2017 | 1,190.10 | 0.47% |
| 11/07/2017 | 1,184.50 | -0.11% |
| 11/06/2017 | 1,185.80 | 0.85% |
| 11/03/2017 | 1,175.80 | -0.43% |
| 11/02/2017 | 1,180.90 | 0.30% |
| 11/01/2017 | 1,177.40 | 1.48% |
| < NSX Namibia 2017-10NSX Namibia 2017-12 > | ||