Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 3,844.80 | -0.46% |
| 10/28/2021 | 3,862.44 | -0.42% |
| 10/27/2021 | 3,878.67 | -0.34% |
| 10/26/2021 | 3,891.71 | 0.93% |
| 10/25/2021 | 3,855.85 | -0.14% |
| 10/22/2021 | 3,861.11 | 0.04% |
| 10/21/2021 | 3,859.44 | -0.60% |
| 10/20/2021 | 3,882.58 | -0.29% |
| 10/19/2021 | 3,893.75 | -0.24% |
| 10/18/2021 | 3,902.94 | -0.01% |
| 10/15/2021 | 3,903.52 | -1.01% |
| 10/14/2021 | 3,943.30 | -0.25% |
| 10/13/2021 | 3,953.33 | 0.00% |
| 10/12/2021 | 3,953.15 | -0.13% |
| 10/11/2021 | 3,958.27 | -0.06% |
| 10/08/2021 | 3,960.47 | 1.67% |
| 10/07/2021 | 3,895.55 | -0.23% |
| 10/06/2021 | 3,904.37 | 0.31% |
| 10/05/2021 | 3,892.16 | 0.08% |
| 10/04/2021 | 3,888.99 | 0.56% |
| 10/01/2021 | 3,867.22 | -0.22% |
| < MSE Malta 2021-09MSE Malta 2021-11 > | ||