Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 3,756.83 | -0.05% |
| 11/29/2021 | 3,758.86 | -1.42% |
| 11/26/2021 | 3,813.04 | 0.01% |
| 11/25/2021 | 3,812.73 | -0.40% |
| 11/24/2021 | 3,827.97 | 0.00% |
| 11/23/2021 | 3,828.03 | 0.06% |
| 11/22/2021 | 3,825.74 | -0.09% |
| 11/19/2021 | 3,829.35 | 0.16% |
| 11/18/2021 | 3,823.35 | -1.43% |
| 11/17/2021 | 3,878.65 | -1.21% |
| 11/16/2021 | 3,926.27 | 1.64% |
| 11/15/2021 | 3,862.79 | 0.05% |
| 11/12/2021 | 3,861.00 | -0.60% |
| 11/11/2021 | 3,884.38 | 0.30% |
| 11/10/2021 | 3,872.60 | 1.01% |
| 11/09/2021 | 3,833.84 | 0.54% |
| 11/05/2021 | 3,813.20 | -0.17% |
| 11/04/2021 | 3,819.64 | -0.21% |
| 11/03/2021 | 3,827.72 | 0.41% |
| 11/02/2021 | 3,811.95 | -0.29% |
| 11/01/2021 | 3,822.86 | -0.57% |
| < MSE Malta 2021-10MSE Malta 2021-12 > | ||