Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 3,875.66 | -0.23% |
| 09/29/2021 | 3,884.67 | 0.10% |
| 09/28/2021 | 3,880.95 | -0.27% |
| 09/27/2021 | 3,891.59 | 0.06% |
| 09/24/2021 | 3,889.22 | 0.21% |
| 09/23/2021 | 3,881.10 | 0.16% |
| 09/22/2021 | 3,874.86 | -0.13% |
| 09/20/2021 | 3,879.87 | 0.46% |
| 09/17/2021 | 3,862.04 | -0.66% |
| 09/16/2021 | 3,887.88 | -0.47% |
| 09/15/2021 | 3,906.12 | -0.29% |
| 09/14/2021 | 3,917.36 | -0.41% |
| 09/13/2021 | 3,933.39 | 0.06% |
| 09/10/2021 | 3,931.18 | 0.67% |
| 09/09/2021 | 3,905.00 | 0.34% |
| 09/07/2021 | 3,891.68 | -0.53% |
| 09/06/2021 | 3,912.23 | -0.38% |
| 09/03/2021 | 3,927.24 | 0.05% |
| 09/02/2021 | 3,925.24 | 0.89% |
| 09/01/2021 | 3,890.68 | 0.01% |
| 08/31/2021 | 3,890.11 | 0.31% |
| < MSE Malta 2021-08MSE Malta 2021-10 > | ||