Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 3,890.11 | 0.31% |
| 08/30/2021 | 3,878.14 | -0.23% |
| 08/27/2021 | 3,887.27 | -0.37% |
| 08/26/2021 | 3,901.89 | 0.11% |
| 08/25/2021 | 3,897.79 | 0.69% |
| 08/24/2021 | 3,871.03 | 0.53% |
| 08/23/2021 | 3,850.76 | -0.40% |
| 08/20/2021 | 3,866.25 | -0.28% |
| 08/19/2021 | 3,877.14 | -0.03% |
| 08/18/2021 | 3,878.41 | -0.86% |
| 08/17/2021 | 3,912.08 | 0.91% |
| 08/16/2021 | 3,876.67 | 0.14% |
| 08/13/2021 | 3,871.16 | -0.11% |
| 08/12/2021 | 3,875.29 | 0.12% |
| 08/11/2021 | 3,870.63 | -0.24% |
| 08/10/2021 | 3,879.84 | 0.27% |
| 08/09/2021 | 3,869.47 | -0.28% |
| 08/06/2021 | 3,880.45 | 0.43% |
| 08/05/2021 | 3,863.79 | -0.02% |
| 08/04/2021 | 3,864.59 | 0.13% |
| 08/03/2021 | 3,859.64 | 0.43% |
| 08/02/2021 | 3,843.17 | 0.28% |
| < MSE Malta 2021-07MSE Malta 2021-09 > | ||