Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 3,832.41 | -0.02% |
| 07/29/2021 | 3,833.21 | 1.33% |
| 07/28/2021 | 3,782.94 | 0.21% |
| 07/27/2021 | 3,774.90 | -1.22% |
| 07/26/2021 | 3,821.57 | -0.83% |
| 07/23/2021 | 3,853.54 | 0.04% |
| 07/22/2021 | 3,852.13 | -0.13% |
| 07/21/2021 | 3,856.97 | -0.27% |
| 07/20/2021 | 3,867.30 | 0.16% |
| 07/19/2021 | 3,861.31 | -0.21% |
| 07/16/2021 | 3,869.37 | 0.01% |
| 07/15/2021 | 3,868.95 | -1.39% |
| 07/14/2021 | 3,923.54 | -0.07% |
| 07/13/2021 | 3,926.23 | -0.31% |
| 07/12/2021 | 3,938.61 | 0.37% |
| 07/09/2021 | 3,923.93 | 0.11% |
| 07/08/2021 | 3,919.67 | -0.34% |
| 07/07/2021 | 3,933.03 | 1.60% |
| 07/06/2021 | 3,871.25 | -0.19% |
| 07/05/2021 | 3,878.52 | -0.38% |
| 07/02/2021 | 3,893.18 | 0.43% |
| 07/01/2021 | 3,876.43 | -0.66% |
| < MSE Malta 2021-06MSE Malta 2021-08 > | ||